Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9,365.00 | 9,530.00 | 9,360.00 | 9,495.00 | 9,495.00 | 2,909 |
| 2026-05-05 | 9,500.00 | 9,545.00 | 9,325.00 | 9,355.00 | 9,355.00 | 4,390 |
| 2026-05-04 | 9,675.00 | 9,685.00 | 9,495.00 | 9,495.00 | 9,495.00 | 2,557 |
| 2026-04-30 | 9,460.00 | 9,615.00 | 9,450.00 | 9,575.00 | 9,575.00 | 4,075 |
| 2026-04-29 | 9,560.00 | 9,590.00 | 9,435.00 | 9,510.00 | 9,510.00 | 2,998 |
| 2026-04-28 | 9,625.00 | 9,705.00 | 9,565.00 | 9,565.00 | 9,565.00 | 3,662 |
| 2026-04-27 | 9,725.00 | 9,725.00 | 9,535.00 | 9,665.00 | 9,665.00 | 3,358 |
| 2026-04-24 | 9,875.00 | 9,940.00 | 9,715.00 | 9,735.00 | 9,735.00 | 2,451 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.