Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9,400.00 | 9,400.00 | 9,255.00 | 9,320.00 | 9,320.00 | 2,974 |
| 2026-07-30 | 9,470.00 | 9,620.00 | 9,375.00 | 9,375.00 | 9,375.00 | 4,061 |
| 2026-07-29 | 9,455.00 | 9,565.00 | 9,325.00 | 9,555.00 | 9,555.00 | 2,499 |
| 2026-07-28 | 9,380.00 | 9,495.00 | 9,260.00 | 9,400.00 | 9,400.00 | 3,973 |
| 2026-07-27 | 9,320.00 | 9,380.00 | 9,135.00 | 9,285.00 | 9,285.00 | 3,071 |
| 2026-07-24 | 9,185.00 | 9,295.00 | 9,145.00 | 9,230.00 | 9,230.00 | 2,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.