Chocoladefabriken Lindt & Spruengli AG N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 98,700.00 | 100,000.00 | 98,700.00 | 99,700.00 | 99,700.00 | 159 |
| 2026-05-05 | 99,600.00 | 100,500.00 | 97,500.00 | 98,400.00 | 98,400.00 | 221 |
| 2026-05-04 | 102,600.00 | 102,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 165 |
| 2026-04-30 | 100,400.00 | 101,000.00 | 99,300.00 | 100,900.00 | 100,900.00 | 200 |
| 2026-04-29 | 100,000.00 | 100,800.00 | 99,300.00 | 99,600.00 | 99,600.00 | 132 |
| 2026-04-28 | 100,300.00 | 101,700.00 | 100,100.00 | 100,100.00 | 100,100.00 | 135 |
| 2026-04-27 | 102,000.00 | 103,000.00 | 100,200.00 | 100,900.00 | 100,900.00 | 176 |
| 2026-04-24 | 102,600.00 | 103,700.00 | 101,800.00 | 102,000.00 | 102,000.00 | 111 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-02 | 1,200.0000 CHF |
| 2021-05-06 | 369.0000 CHF |
| 2020-04-29 | 700.0000 CHF |
| 2019-05-07 | 360.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.