Chocoladefabriken Lindt & Spruengli AG N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 96,300.00 | 96,300.00 | 94,400.00 | 95,100.00 | 95,100.00 | 129 |
| 2026-07-30 | 97,100.00 | 97,900.00 | 95,600.00 | 95,600.00 | 95,600.00 | 98 |
| 2026-07-29 | 95,700.00 | 97,500.00 | 95,000.00 | 96,900.00 | 96,900.00 | 98 |
| 2026-07-28 | 95,800.00 | 96,400.00 | 94,500.00 | 95,500.00 | 95,500.00 | 82 |
| 2026-07-27 | 94,000.00 | 95,700.00 | 93,100.00 | 94,500.00 | 94,500.00 | 105 |
| 2026-07-24 | 93,800.00 | 94,400.00 | 92,900.00 | 93,400.00 | 93,400.00 | 142 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-02 | 1,200.0000 CHF |
| 2021-05-06 | 369.0000 CHF |
| 2020-04-29 | 700.0000 CHF |
| 2019-05-07 | 360.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.