Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.160 | 15.200 | 14.740 | 14.900 | 14.900 | 46,443 |
| 2025-11-05 | 15.480 | 15.480 | 15.080 | 15.160 | 15.160 | 15,782 |
| 2025-11-04 | 15.400 | 15.420 | 14.980 | 15.220 | 15.220 | 47,925 |
| 2025-11-03 | 15.360 | 15.700 | 15.160 | 15.380 | 15.380 | 49,465 |
| 2025-10-31 | 15.740 | 15.760 | 15.340 | 15.340 | 15.340 | 33,825 |
| 2025-10-30 | 15.700 | 15.740 | 15.520 | 15.640 | 15.640 | 14,568 |
| 2025-10-29 | 15.980 | 15.980 | 15.640 | 15.640 | 15.640 | 15,036 |
| 2025-10-28 | 15.600 | 15.840 | 15.320 | 15.700 | 15.700 | 30,565 |
| 2025-10-27 | 15.680 | 15.840 | 15.480 | 15.580 | 15.580 | 35,031 |
| 2025-10-24 | 15.500 | 15.680 | 15.200 | 15.480 | 15.480 | 27,010 |
| 2025-10-23 | 15.200 | 15.600 | 15.200 | 15.300 | 15.300 | 33,838 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.