Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.800 | 15.080 | 14.600 | 14.640 | 14.640 | 19,735 |
| 2026-05-05 | 15.360 | 15.440 | 14.820 | 14.980 | 14.980 | 17,571 |
| 2026-05-04 | 14.920 | 15.240 | 14.920 | 15.160 | 15.160 | 23,122 |
| 2026-04-30 | 15.400 | 15.400 | 14.700 | 14.780 | 14.780 | 13,916 |
| 2026-04-29 | 14.720 | 15.200 | 14.720 | 14.900 | 14.900 | 12,998 |
| 2026-04-28 | 15.000 | 15.440 | 15.000 | 15.200 | 15.200 | 16,980 |
| 2026-04-27 | 15.100 | 15.200 | 14.820 | 15.020 | 15.020 | 21,312 |
| 2026-04-24 | 16.000 | 16.000 | 15.100 | 15.100 | 15.100 | 12,674 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.