Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.700 | 17.700 | 17.000 | 17.000 | 17.000 | 25,351 |
| 2026-07-30 | 17.640 | 17.840 | 17.080 | 17.360 | 17.360 | 42,907 |
| 2026-07-29 | 17.900 | 18.840 | 17.800 | 17.800 | 17.800 | 86,289 |
| 2026-07-28 | 18.000 | 18.620 | 18.000 | 18.180 | 18.180 | 104,126 |
| 2026-07-27 | 16.820 | 18.800 | 16.820 | 17.540 | 17.540 | 189,646 |
| 2026-07-24 | 15.720 | 16.740 | 15.720 | 16.700 | 16.700 | 91,429 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.