Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 55.600 | 55.800 | 54.800 | 55.100 | 53.623 | 51,811 |
| 2025-11-05 | 55.400 | 56.200 | 55.200 | 55.800 | 54.304 | 64,879 |
| 2025-11-04 | 56.300 | 56.500 | 55.400 | 55.500 | 54.012 | 97,537 |
| 2025-11-03 | 58.100 | 58.900 | 56.500 | 56.700 | 55.180 | 64,571 |
| 2025-10-31 | 58.100 | 58.800 | 57.700 | 58.300 | 56.737 | 100,222 |
| 2025-10-30 | 60.800 | 61.300 | 58.100 | 58.100 | 56.542 | 262,040 |
| 2025-10-29 | 58.200 | 61.200 | 58.100 | 61.000 | 59.364 | 84,719 |
| 2025-10-28 | 60.000 | 61.500 | 57.900 | 58.500 | 56.931 | 154,739 |
| 2025-10-27 | 62.700 | 62.700 | 61.000 | 61.600 | 59.948 | 71,673 |
| 2025-10-24 | 61.800 | 62.600 | 61.500 | 61.800 | 60.143 | 42,021 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.