Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.500 | 53.800 | 51.500 | 53.400 | 51.968 | 56,919 |
| 2026-05-05 | 52.200 | 53.100 | 50.900 | 51.700 | 50.314 | 62,889 |
| 2026-05-04 | 53.800 | 54.100 | 53.000 | 53.000 | 51.579 | 39,103 |
| 2026-04-30 | 51.400 | 52.600 | 51.300 | 52.400 | 50.995 | 40,526 |
| 2026-04-29 | 52.700 | 52.900 | 51.800 | 52.000 | 50.606 | 49,800 |
| 2026-04-28 | 55.000 | 55.000 | 52.000 | 52.000 | 50.606 | 76,539 |
| 2026-04-27 | 54.000 | 54.600 | 53.700 | 54.400 | 52.941 | 40,757 |
| 2026-04-24 | 55.100 | 55.100 | 53.700 | 54.000 | 52.552 | 30,439 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.