Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 46.350 | 47.300 | 45.650 | 45.650 | 45.650 | 118,870 |
| 2026-07-30 | 46.150 | 46.750 | 45.400 | 45.950 | 45.950 | 105,662 |
| 2026-07-29 | 45.500 | 47.150 | 45.000 | 45.900 | 45.900 | 298,263 |
| 2026-07-28 | 42.900 | 45.450 | 42.550 | 44.600 | 44.600 | 160,199 |
| 2026-07-27 | 44.000 | 44.000 | 42.450 | 42.650 | 42.650 | 99,645 |
| 2026-07-24 | 44.450 | 44.450 | 43.350 | 43.350 | 43.350 | 79,189 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.