Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.000 | 63.000 | 61.300 | 61.300 | 61.300 | 20,488 |
| 2025-11-05 | 62.600 | 63.700 | 62.500 | 62.600 | 62.600 | 12,156 |
| 2025-11-04 | 65.000 | 65.300 | 62.600 | 62.600 | 62.600 | 16,206 |
| 2025-11-03 | 66.200 | 67.200 | 65.200 | 65.400 | 65.400 | 13,615 |
| 2025-10-31 | 66.100 | 66.800 | 65.500 | 66.200 | 66.200 | 13,100 |
| 2025-10-30 | 66.900 | 67.600 | 66.100 | 66.300 | 66.300 | 7,720 |
| 2025-10-29 | 67.900 | 68.000 | 66.500 | 67.000 | 67.000 | 13,819 |
| 2025-10-28 | 67.300 | 68.000 | 66.500 | 67.600 | 67.600 | 12,178 |
| 2025-10-27 | 69.000 | 69.300 | 67.700 | 67.800 | 67.800 | 15,185 |
| 2025-10-24 | 68.300 | 69.300 | 67.600 | 68.500 | 68.500 | 12,913 |
| 2025-10-23 | 66.600 | 68.300 | 66.300 | 68.100 | 68.100 | 16,243 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 1.5000 CHF |
| 2023-04-14 | 2.7500 CHF |
| 2022-04-19 | 4.5000 CHF |
| 2019-04-18 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.