Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	53.700	55.900	52.600	53.500	53.500	9,585
2026-05-04	54.300	55.700	54.300	54.700	54.700	9,960
2026-04-30	53.400	54.000	52.800	54.000	54.000	12,274
2026-04-29	55.000	56.000	53.700	54.000	54.000	8,602
2026-04-28	57.900	58.800	54.700	55.000	55.000	11,122
2026-04-27	55.000	56.600	54.800	55.800	55.800	11,764
2026-04-24	58.000	58.000	54.000	55.200	55.200	9,986
2026-04-23	56.000	57.000	55.900	56.100	56.100	11,916
2026-04-22	57.300	58.400	56.200	56.600	56.600	8,965
2026-04-21	57.400	58.200	56.500	57.300	57.300	10,051
2026-04-20	57.900	58.200	57.200	57.800	57.800	20,758
2026-04-17	55.000	59.300	54.600	58.900	58.900	22,191
2026-04-16	54.000	55.800	54.000	54.900	54.900	17,169
2026-04-15	55.900	56.000	53.900	54.200	54.200	12,923
2026-04-14	54.400	56.100	54.000	54.500	54.500	17,151
2026-04-13	54.000	54.400	52.800	53.800	53.800	10,301
2026-04-10	51.800	55.800	51.800	54.100	54.100	20,520
2026-04-09	53.200	53.400	51.800	53.100	53.100	12,918
2026-04-08	52.300	54.800	51.700	52.900	52.900	27,033
2026-04-07	52.300	52.300	49.500	49.900	49.900	17,795
2026-04-02	51.900	52.300	49.950	51.500	51.500	22,224
2026-04-01	51.800	53.000	48.950	53.000	53.000	32,898
2026-03-31	49.100	50.300	48.050	50.200	50.200	19,307
2026-03-30	50.300	50.300	48.650	49.400	49.400	17,326
2026-03-27	50.000	50.300	48.850	49.950	49.950	18,788
2026-03-26	49.950	51.500	49.200	50.100	50.100	17,620
2026-03-25	48.450	51.300	47.950	50.100	50.100	41,203
2026-03-24	48.600	48.600	46.500	47.700	47.700	19,498
2026-03-23	46.000	49.500	45.300	48.750	48.750	38,205
2026-03-20	44.000	46.800	43.850	46.800	46.800	150,482
2026-03-19	45.500	45.500	43.200	43.350	43.350	55,578
2026-03-18	45.900	47.650	45.500	45.600	45.600	33,038
2026-03-17	46.500	47.200	45.100	45.100	45.100	27,974
2026-03-16	48.000	48.150	46.500	46.800	46.800	31,367
2026-03-13	49.000	49.450	47.350	48.000	48.000	39,691
2026-03-12	51.400	51.600	49.250	49.300	49.300	36,250
2026-03-11	53.100	54.500	50.800	52.300	52.300	30,495
2026-03-10	55.100	55.200	49.200	53.600	53.600	105,252
2026-03-09	57.200	57.200	52.800	52.800	52.800	48,918
2026-03-06	59.600	59.700	57.500	57.700	57.700	20,062
2026-03-05	62.000	62.000	58.400	59.600	59.600	31,532
2026-03-04	62.200	63.100	61.500	62.000	62.000	13,912
2026-03-03	68.800	68.800	61.700	62.800	62.800	22,319
2026-03-02	65.700	68.800	65.100	67.300	67.300	16,368
2026-02-27	70.500	71.300	66.600	67.900	67.900	18,603
2026-02-26	68.400	70.500	68.200	69.700	69.700	10,215
2026-02-25	68.500	69.500	68.400	68.400	68.400	13,020
2026-02-24	68.300	70.000	68.300	69.000	69.000	10,102
2026-02-23	68.500	69.900	67.200	68.600	68.600	17,591
2026-02-20	68.600	69.900	67.600	69.000	69.000	14,043
2026-02-19	71.200	71.200	68.500	68.600	68.600	12,593
2026-02-18	71.000	71.200	69.700	70.700	70.700	8,473
2026-02-17	72.800	72.800	69.800	71.000	71.000	11,432
2026-02-16	74.500	74.500	71.300	71.300	71.300	6,336
2026-02-13	73.500	74.600	72.000	73.800	73.800	12,040
2026-02-12	74.300	75.100	73.500	73.500	73.500	10,040
2026-02-11	75.000	75.000	72.200	74.300	74.300	15,944
2026-02-10	71.800	76.400	71.800	74.800	74.800	27,908
2026-02-09	70.900	72.600	70.600	71.800	71.800	17,436
2026-02-06	70.600	70.900	69.100	70.100	70.100	23,863

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.