Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.900 | 57.100 | 53.700 | 56.000 | 56.000 | 15,325 |
| 2026-05-05 | 53.700 | 55.900 | 52.600 | 53.500 | 53.500 | 9,585 |
| 2026-05-04 | 54.300 | 55.700 | 54.300 | 54.700 | 54.700 | 9,960 |
| 2026-04-30 | 53.400 | 54.000 | 52.800 | 54.000 | 54.000 | 12,274 |
| 2026-04-29 | 55.000 | 56.000 | 53.700 | 54.000 | 54.000 | 8,602 |
| 2026-04-28 | 57.900 | 58.800 | 54.700 | 55.000 | 55.000 | 11,122 |
| 2026-04-27 | 55.000 | 56.600 | 54.800 | 55.800 | 55.800 | 11,764 |
| 2026-04-24 | 58.000 | 58.000 | 54.000 | 55.200 | 55.200 | 9,986 |
| 2026-04-23 | 56.000 | 57.000 | 55.900 | 56.100 | 56.100 | 11,916 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 1.5000 CHF |
| 2023-04-14 | 2.7500 CHF |
| 2022-04-19 | 4.5000 CHF |
| 2019-04-18 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.