Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.600 | 52.300 | 51.000 | 51.600 | 51.600 | 11,629 |
| 2026-07-29 | 51.000 | 53.200 | 50.900 | 51.800 | 51.800 | 22,574 |
| 2026-07-28 | 49.000 | 50.800 | 48.900 | 50.800 | 50.800 | 19,517 |
| 2026-07-27 | 47.250 | 49.000 | 47.250 | 48.150 | 48.150 | 24,613 |
| 2026-07-24 | 46.050 | 47.500 | 46.050 | 46.800 | 46.800 | 11,983 |
| 2026-07-23 | 47.500 | 47.500 | 46.000 | 46.000 | 46.000 | 19,564 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 1.5000 CHF |
| 2023-04-14 | 2.7500 CHF |
| 2022-04-19 | 4.5000 CHF |
| 2019-04-18 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.