Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 150.25 | 153.40 | 149.90 | 151.15 | 146.03 | 211,174 |
| 2025-11-05 | 151.00 | 152.70 | 150.65 | 150.85 | 145.74 | 305,001 |
| 2025-11-04 | 152.95 | 152.95 | 148.90 | 150.65 | 145.54 | 228,154 |
| 2025-11-03 | 154.50 | 156.15 | 153.75 | 153.85 | 148.63 | 163,242 |
| 2025-10-31 | 154.85 | 155.70 | 154.00 | 154.00 | 148.78 | 204,535 |
| 2025-10-30 | 155.45 | 156.30 | 153.05 | 154.40 | 149.17 | 234,775 |
| 2025-10-29 | 157.30 | 158.90 | 156.90 | 157.40 | 152.06 | 145,708 |
| 2025-10-28 | 159.25 | 159.70 | 157.35 | 157.70 | 152.35 | 218,266 |
| 2025-10-27 | 157.45 | 159.50 | 156.35 | 158.85 | 153.47 | 216,527 |
| 2025-10-24 | 154.85 | 157.50 | 154.70 | 156.45 | 151.15 | 238,205 |
| 2025-10-23 | 152.80 | 156.75 | 149.70 | 156.00 | 150.71 | 428,745 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 CHF |
| 2025-05-09 | 8.2500 CHF |
| 2024-05-10 | 1.7500 CHF |
| 2023-05-11 | 14.0000 CHF |
| 2022-05-05 | 10.0000 CHF |
| 2021-05-06 | 4.5000 CHF |
| 2020-09-04 | 4.0000 CHF |
| 2019-05-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.