Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 176.90 | 182.55 | 176.70 | 179.30 | 173.22 | 305,944 |
| 2026-05-05 | 171.00 | 174.20 | 169.10 | 174.20 | 168.29 | 234,745 |
| 2026-05-04 | 184.00 | 184.05 | 171.40 | 172.00 | 166.17 | 386,800 |
| 2026-04-30 | 179.10 | 184.00 | 178.60 | 182.70 | 176.51 | 227,667 |
| 2026-04-29 | 188.55 | 189.20 | 181.35 | 181.90 | 175.73 | 223,457 |
| 2026-04-28 | 186.85 | 189.40 | 185.85 | 189.20 | 182.79 | 162,209 |
| 2026-04-27 | 186.00 | 188.20 | 184.00 | 186.35 | 180.03 | 235,034 |
| 2026-04-24 | 197.80 | 200.70 | 185.55 | 186.00 | 179.69 | 354,342 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 CHF |
| 2025-05-09 | 8.2500 CHF |
| 2024-05-10 | 1.7500 CHF |
| 2023-05-11 | 14.0000 CHF |
| 2022-05-05 | 10.0000 CHF |
| 2021-05-06 | 4.5000 CHF |
| 2020-09-04 | 4.0000 CHF |
| 2019-05-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.