Kuehne & Nagel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	204.90	205.70	202.80	205.70	205.70	196,411
2026-07-30	204.20	208.10	203.70	203.90	203.90	196,886
2026-07-29	204.70	208.40	203.80	204.10	204.10	206,417
2026-07-28	203.20	205.80	202.20	205.20	205.20	223,102
2026-07-27	206.00	206.20	200.70	201.70	201.70	214,592
2026-07-24	204.80	208.40	203.80	204.60	204.60	257,283
2026-07-23	211.80	213.10	201.90	204.40	204.40	385,638
2026-07-22	207.00	210.10	204.10	208.00	208.00	283,001
2026-07-21	205.50	209.80	205.50	209.80	209.80	123,251
2026-07-20	207.10	210.50	207.10	207.60	207.60	166,980
2026-07-17	211.00	213.70	209.80	210.30	210.30	164,261
2026-07-16	210.90	211.00	207.10	210.20	210.20	163,341
2026-07-15	209.40	211.80	208.40	210.60	210.60	129,132
2026-07-14	209.50	212.50	208.90	209.90	209.90	167,483
2026-07-13	206.60	210.20	205.60	210.00	210.00	159,967
2026-07-10	204.40	206.40	203.00	205.50	205.50	153,413
2026-07-09	203.00	206.90	201.60	204.40	204.40	213,381
2026-07-08	208.60	210.50	203.20	204.00	204.00	298,752
2026-07-07	206.20	209.30	205.00	206.40	206.40	230,592
2026-07-06	208.90	209.60	201.10	203.90	203.90	331,428
2026-07-03	205.10	209.70	204.70	209.00	209.00	195,159
2026-07-02	200.00	207.30	199.95	205.50	205.50	262,139
2026-07-01	195.80	200.30	194.20	200.30	200.30	218,064
2026-06-30	197.90	200.50	194.20	195.95	195.95	251,298
2026-06-29	194.10	195.30	193.05	194.80	194.80	104,784
2026-06-26	197.35	198.70	193.35	193.70	193.70	249,272
2026-06-25	190.00	197.95	188.00	196.65	196.65	237,776
2026-06-24	186.85	192.15	186.00	190.40	190.40	209,593
2026-06-23	181.40	184.65	180.80	183.95	183.95	130,740
2026-06-22	180.30	183.20	179.90	183.15	183.15	154,137
2026-06-19	183.20	184.70	181.70	181.70	181.70	793,132
2026-06-18	185.25	185.45	179.40	182.70	182.70	208,252
2026-06-17	185.45	186.80	182.00	185.05	185.05	219,185
2026-06-16	189.00	189.45	185.65	185.95	185.95	203,792
2026-06-15	197.15	197.50	187.60	188.05	188.05	252,266
2026-06-12	196.00	197.15	192.60	195.55	195.55	198,800
2026-06-11	192.50	195.40	191.40	194.65	194.65	201,296
2026-06-10	190.85	194.10	190.00	192.75	192.75	159,338
2026-06-09	191.05	193.85	191.00	191.00	191.00	149,048
2026-06-08	189.20	192.80	189.00	192.80	192.80	155,032
2026-06-05	189.00	193.25	187.75	191.85	191.85	205,123
2026-06-04	188.50	191.15	186.15	189.20	189.20	198,666
2026-06-03	185.60	188.00	185.05	188.00	188.00	211,024
2026-06-02	184.00	188.25	184.00	187.30	187.30	217,332
2026-06-01	180.25	183.95	180.25	183.15	183.15	154,720
2026-05-29	179.05	183.20	179.00	180.35	180.35	532,010
2026-05-28	176.20	179.45	175.40	179.10	179.10	156,101
2026-05-27	178.20	179.70	175.75	176.60	176.60	123,208
2026-05-26	178.05	178.50	176.65	177.35	177.35	79,268
2026-05-22	178.00	178.80	176.35	176.85	176.85	130,913
2026-05-21	173.30	176.00	172.60	175.65	175.65	201,295
2026-05-20	170.55	174.25	170.40	173.25	173.25	129,185
2026-05-19	173.70	174.55	170.60	171.70	171.70	124,167
2026-05-18	174.05	174.30	170.45	173.90	173.90	188,828
2026-05-15	174.50	175.20	172.40	175.05	175.05	169,861
2026-05-13	172.35	175.35	172.30	174.40	174.40	139,174
2026-05-12	173.25	176.85	172.90	174.20	174.20	179,143
2026-05-11	172.00	174.35	170.95	173.30	173.30	174,957
2026-05-08	171.00	172.00	169.20	172.00	172.00	198,882
2026-05-07	179.90	180.00	176.40	177.00	171.00	231,889

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	6.0000 CHF
2025-05-09	8.2500 CHF
2024-05-10	1.7500 CHF
2023-05-11	14.0000 CHF
2022-05-05	10.0000 CHF
2021-05-06	4.5000 CHF
2020-09-04	4.0000 CHF
2019-05-09	6.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.