Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 204.20 | 208.10 | 203.70 | 203.90 | 203.90 | 196,886 |
| 2026-07-29 | 204.70 | 208.40 | 203.80 | 204.10 | 204.10 | 206,417 |
| 2026-07-28 | 203.20 | 205.80 | 202.20 | 205.20 | 205.20 | 223,102 |
| 2026-07-27 | 206.00 | 206.20 | 200.70 | 201.70 | 201.70 | 214,592 |
| 2026-07-24 | 204.80 | 208.40 | 203.80 | 204.60 | 204.60 | 257,283 |
| 2026-07-23 | 211.80 | 213.10 | 201.90 | 204.40 | 204.40 | 385,638 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 CHF |
| 2025-05-09 | 8.2500 CHF |
| 2024-05-10 | 1.7500 CHF |
| 2023-05-11 | 14.0000 CHF |
| 2022-05-05 | 10.0000 CHF |
| 2021-05-06 | 4.5000 CHF |
| 2020-09-04 | 4.0000 CHF |
| 2019-05-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.