Klingelnberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.900 | 11.000 | 10.800 | 10.900 | 10.900 | 2,362 |
| 2026-07-30 | 10.750 | 10.900 | 10.650 | 10.900 | 10.900 | 527 |
| 2026-07-29 | 10.950 | 10.950 | 10.650 | 10.800 | 10.800 | 787 |
| 2026-07-28 | 10.500 | 10.850 | 10.450 | 10.800 | 10.800 | 11,588 |
| 2026-07-27 | 10.350 | 10.450 | 10.300 | 10.450 | 10.450 | 1,618 |
| 2026-07-24 | 10.400 | 10.500 | 10.350 | 10.450 | 10.450 | 4,059 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.2500 CHF |
| 2024-08-22 | 0.2500 CHF |
| 2023-08-24 | 0.2000 CHF |
| 2019-08-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.