Kardex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 273.50 | 282.50 | 273.50 | 280.50 | 280.50 | 11,096 |
| 2026-05-05 | 269.00 | 273.00 | 269.00 | 272.00 | 272.00 | 8,621 |
| 2026-05-04 | 278.00 | 278.50 | 269.50 | 269.50 | 269.50 | 10,271 |
| 2026-04-30 | 277.50 | 283.50 | 277.00 | 279.00 | 272.79 | 10,430 |
| 2026-04-29 | 275.50 | 280.50 | 275.50 | 277.00 | 270.83 | 12,714 |
| 2026-04-28 | 275.50 | 280.00 | 274.00 | 274.50 | 268.39 | 20,577 |
| 2026-04-27 | 278.50 | 286.50 | 277.00 | 281.00 | 274.74 | 18,410 |
| 2026-04-24 | 279.50 | 282.00 | 275.00 | 276.50 | 270.34 | 9,173 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0000 CHF |
| 2025-04-28 | 6.0000 CHF |
| 2024-04-29 | 5.0000 CHF |
| 2023-04-24 | 3.5000 CHF |
| 2022-04-25 | 4.3000 CHF |
| 2021-04-19 | 4.0000 CHF |
| 2020-04-16 | 4.5000 CHF |
| 2019-04-15 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.