Kardex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 258.50 | 258.50 | 238.00 | 238.00 | 238.00 | 42,423 |
| 2026-07-30 | 251.00 | 260.00 | 240.00 | 254.00 | 254.00 | 31,465 |
| 2026-07-29 | 242.00 | 247.00 | 240.50 | 245.50 | 245.50 | 17,184 |
| 2026-07-28 | 237.50 | 241.50 | 235.00 | 241.50 | 241.50 | 9,307 |
| 2026-07-27 | 239.00 | 239.50 | 235.00 | 236.00 | 236.00 | 10,793 |
| 2026-07-24 | 239.50 | 243.00 | 234.50 | 236.00 | 236.00 | 9,065 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0000 CHF |
| 2025-04-28 | 6.0000 CHF |
| 2024-04-29 | 5.0000 CHF |
| 2023-04-24 | 3.5000 CHF |
| 2022-04-25 | 4.3000 CHF |
| 2021-04-19 | 4.0000 CHF |
| 2020-04-16 | 4.5000 CHF |
| 2019-04-15 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.