Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 169.80 | 171.20 | 169.20 | 170.80 | 170.80 | 16,360 |
| 2026-05-05 | 167.00 | 170.60 | 167.00 | 169.20 | 169.20 | 10,412 |
| 2026-05-04 | 170.00 | 170.00 | 166.60 | 167.40 | 167.40 | 6,676 |
| 2026-04-30 | 167.60 | 170.40 | 167.60 | 169.60 | 169.60 | 11,775 |
| 2026-04-29 | 169.20 | 169.20 | 167.80 | 168.40 | 168.40 | 3,404 |
| 2026-04-28 | 169.00 | 170.20 | 167.80 | 169.60 | 169.60 | 9,888 |
| 2026-04-27 | 170.00 | 170.00 | 167.60 | 168.80 | 168.80 | 11,569 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 CHF |
| 2025-04-03 | 5.5000 CHF |
| 2024-04-02 | 27.5000 CHF |
| 2023-04-03 | 50.0000 CHF |
| 2022-04-05 | 25.0000 CHF |
| 2021-04-06 | 25.0000 CHF |
| 2020-04-06 | 25.0000 CHF |
| 2019-04-08 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.