Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 177.00 | 177.60 | 172.20 | 172.20 | 172.20 | 5,405 |
| 2026-07-30 | 176.40 | 178.60 | 176.40 | 177.60 | 177.60 | 6,305 |
| 2026-07-29 | 176.60 | 176.60 | 174.20 | 175.20 | 175.20 | 2,932 |
| 2026-07-28 | 174.20 | 176.80 | 174.00 | 176.00 | 176.00 | 2,379 |
| 2026-07-27 | 173.40 | 175.00 | 173.40 | 174.80 | 174.80 | 1,695 |
| 2026-07-24 | 176.40 | 176.80 | 172.20 | 174.00 | 174.00 | 2,543 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 CHF |
| 2025-04-03 | 5.5000 CHF |
| 2024-04-02 | 27.5000 CHF |
| 2023-04-03 | 50.0000 CHF |
| 2022-04-05 | 25.0000 CHF |
| 2021-04-06 | 25.0000 CHF |
| 2020-04-06 | 25.0000 CHF |
| 2019-04-08 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.