Investis Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 131.00 | 131.50 | 130.50 | 131.00 | 128.50 | 2,401 |
| 2025-11-05 | 131.00 | 131.50 | 131.00 | 131.50 | 129.00 | 1,345 |
| 2025-11-04 | 131.00 | 131.50 | 131.00 | 131.50 | 129.00 | 2,385 |
| 2025-11-03 | 131.50 | 132.00 | 131.00 | 132.00 | 129.49 | 2,286 |
| 2025-10-31 | 131.50 | 131.50 | 130.50 | 131.50 | 129.00 | 855 |
| 2025-10-30 | 130.00 | 131.50 | 130.00 | 131.50 | 129.00 | 616 |
| 2025-10-29 | 131.00 | 131.50 | 130.50 | 131.00 | 128.50 | 1,613 |
| 2025-10-28 | 131.00 | 131.50 | 130.50 | 130.50 | 128.01 | 800 |
| 2025-10-27 | 131.50 | 131.50 | 130.50 | 131.00 | 128.50 | 1,420 |
| 2025-10-24 | 130.50 | 131.50 | 130.50 | 131.50 | 129.00 | 545 |
| 2025-10-23 | 130.50 | 131.50 | 130.50 | 131.50 | 129.00 | 417 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.0000 CHF |
| 2025-05-08 | 2.6000 CHF |
| 2024-04-22 | 2.5000 CHF |
| 2023-05-05 | 2.0500 CHF |
| 2022-05-05 | 1.2500 CHF |
| 2021-04-29 | 1.2500 CHF |
| 2020-04-30 | 1.1700 CHF |
| 2019-05-02 | 2.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.