Investis Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.50 | 157.00 | 152.50 | 154.00 | 154.00 | 5,915 |
| 2026-05-05 | 159.50 | 160.00 | 157.50 | 157.50 | 154.50 | 7,416 |
| 2026-05-04 | 159.00 | 159.00 | 157.00 | 158.00 | 154.99 | 4,740 |
| 2026-04-30 | 158.00 | 159.00 | 156.50 | 159.00 | 155.97 | 7,645 |
| 2026-04-29 | 159.00 | 160.00 | 157.50 | 158.50 | 155.48 | 3,161 |
| 2026-04-28 | 158.50 | 159.00 | 157.50 | 159.00 | 155.97 | 3,268 |
| 2026-04-27 | 160.50 | 160.50 | 159.00 | 159.00 | 155.97 | 4,009 |
| 2026-04-24 | 160.00 | 161.50 | 158.50 | 161.50 | 158.42 | 4,095 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.0000 CHF |
| 2025-05-08 | 2.6000 CHF |
| 2024-04-22 | 2.5000 CHF |
| 2023-05-05 | 2.0500 CHF |
| 2022-05-05 | 1.2500 CHF |
| 2021-04-29 | 1.2500 CHF |
| 2020-04-30 | 1.1700 CHF |
| 2019-05-02 | 2.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.