Investis Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 151.00 | 153.50 | 151.00 | 152.00 | 152.00 | 4,904 |
| 2026-07-29 | 152.50 | 152.50 | 151.00 | 151.50 | 151.50 | 3,319 |
| 2026-07-28 | 153.00 | 153.00 | 152.00 | 152.50 | 152.50 | 916 |
| 2026-07-27 | 154.50 | 154.50 | 152.50 | 153.00 | 153.00 | 2,142 |
| 2026-07-24 | 154.50 | 154.50 | 152.50 | 153.00 | 153.00 | 2,840 |
| 2026-07-23 | 154.00 | 155.50 | 153.50 | 153.50 | 153.50 | 3,468 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.0000 CHF |
| 2025-05-08 | 2.6000 CHF |
| 2024-04-22 | 2.5000 CHF |
| 2023-05-05 | 2.0500 CHF |
| 2022-05-05 | 1.2500 CHF |
| 2021-04-29 | 1.2500 CHF |
| 2020-04-30 | 1.1700 CHF |
| 2019-05-02 | 2.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.