Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.00 | 1,352.00 | 3,957 |
| 2026-07-30 | 1,396.00 | 1,464.00 | 1,396.00 | 1,430.00 | 1,430.00 | 2,753 |
| 2026-07-29 | 1,440.00 | 1,440.00 | 1,396.00 | 1,404.00 | 1,404.00 | 2,882 |
| 2026-07-28 | 1,358.00 | 1,438.00 | 1,350.00 | 1,436.00 | 1,436.00 | 4,279 |
| 2026-07-27 | 1,384.00 | 1,400.00 | 1,328.00 | 1,346.00 | 1,346.00 | 3,235 |
| 2026-07-24 | 1,300.00 | 1,316.00 | 1,288.00 | 1,302.00 | 1,302.00 | 1,685 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.