Huber+suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 248.00 | 281.00 | 245.00 | 271.50 | 271.50 | 119,830 |
| 2026-05-05 | 228.00 | 231.50 | 224.00 | 231.00 | 231.00 | 47,266 |
| 2026-05-04 | 228.00 | 234.50 | 228.00 | 229.00 | 229.00 | 41,713 |
| 2026-04-30 | 223.00 | 231.50 | 221.00 | 226.50 | 226.50 | 45,492 |
| 2026-04-29 | 219.50 | 224.00 | 219.00 | 223.00 | 223.00 | 28,845 |
| 2026-04-28 | 223.00 | 225.00 | 215.00 | 218.50 | 218.50 | 43,076 |
| 2026-04-27 | 222.00 | 226.00 | 220.50 | 224.00 | 224.00 | 63,753 |
| 2026-04-24 | 225.00 | 225.50 | 221.00 | 223.00 | 223.00 | 44,139 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.0000 CHF |
| 2025-04-04 | 1.9000 CHF |
| 2024-04-02 | 1.7000 CHF |
| 2023-03-31 | 2.1000 CHF |
| 2022-04-08 | 2.0000 CHF |
| 2021-04-06 | 1.3000 CHF |
| 2020-04-03 | 1.6000 CHF |
| 2019-04-12 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.