Huber+suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 183.20 | 192.00 | 181.40 | 190.40 | 190.40 | 45,179 |
| 2026-07-29 | 184.60 | 185.40 | 182.20 | 182.80 | 182.80 | 38,724 |
| 2026-07-28 | 183.20 | 186.40 | 181.80 | 184.20 | 184.20 | 32,691 |
| 2026-07-27 | 188.60 | 189.80 | 183.60 | 186.40 | 186.40 | 43,903 |
| 2026-07-24 | 189.00 | 190.20 | 184.60 | 187.00 | 187.00 | 19,602 |
| 2026-07-23 | 194.80 | 201.00 | 188.00 | 189.60 | 189.60 | 51,405 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.0000 CHF |
| 2025-04-04 | 1.9000 CHF |
| 2024-04-02 | 1.7000 CHF |
| 2023-03-31 | 2.1000 CHF |
| 2022-04-08 | 2.0000 CHF |
| 2021-04-06 | 1.3000 CHF |
| 2020-04-03 | 1.6000 CHF |
| 2019-04-12 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.