Holcim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 70.740 | 70.840 | 69.640 | 70.180 | 68.532 | 1,377,834 |
| 2025-11-05 | 70.160 | 71.340 | 70.100 | 71.200 | 69.528 | 724,318 |
| 2025-11-04 | 69.800 | 70.200 | 68.900 | 70.200 | 68.552 | 1,037,267 |
| 2025-11-03 | 71.300 | 71.600 | 70.160 | 70.540 | 68.884 | 1,125,557 |
| 2025-10-31 | 71.120 | 71.460 | 70.820 | 71.340 | 69.665 | 639,638 |
| 2025-10-30 | 71.640 | 72.000 | 71.240 | 71.320 | 69.645 | 752,793 |
| 2025-10-29 | 70.800 | 71.960 | 70.680 | 71.680 | 69.997 | 1,065,170 |
| 2025-10-28 | 70.580 | 71.220 | 70.100 | 71.220 | 69.548 | 915,792 |
| 2025-10-27 | 70.180 | 70.980 | 69.800 | 70.560 | 68.903 | 1,122,759 |
| 2025-10-24 | 69.540 | 70.160 | 67.120 | 69.860 | 68.220 | 1,802,856 |
| 2025-10-23 | 68.220 | 68.320 | 67.460 | 68.020 | 66.423 | 709,896 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-19 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
| 2019-05-17 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.