Holcim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.320 | 74.960 | 71.880 | 74.100 | 72.360 | 1,297,654 |
| 2026-05-05 | 70.800 | 71.640 | 70.520 | 71.080 | 69.411 | 662,495 |
| 2026-05-04 | 73.160 | 73.300 | 70.760 | 70.760 | 69.099 | 1,117,086 |
| 2026-04-30 | 71.640 | 73.020 | 71.320 | 72.480 | 70.778 | 1,574,966 |
| 2026-04-29 | 72.560 | 73.060 | 72.300 | 72.620 | 70.915 | 679,651 |
| 2026-04-28 | 73.660 | 73.740 | 72.300 | 72.940 | 71.227 | 784,995 |
| 2026-04-27 | 72.860 | 73.600 | 72.640 | 73.040 | 71.325 | 929,898 |
| 2026-04-24 | 73.560 | 73.560 | 71.100 | 72.800 | 71.091 | 1,729,167 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-19 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
| 2019-05-17 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.