Holcim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 74.080 | 76.160 | 73.800 | 75.420 | 75.420 | 1,377,273 |
| 2026-07-29 | 74.480 | 74.760 | 73.160 | 73.660 | 73.660 | 800,374 |
| 2026-07-28 | 75.120 | 75.120 | 73.540 | 74.240 | 74.240 | 784,082 |
| 2026-07-27 | 74.660 | 75.200 | 73.580 | 74.060 | 74.060 | 726,880 |
| 2026-07-24 | 73.940 | 74.700 | 73.480 | 74.020 | 74.020 | 730,535 |
| 2026-07-23 | 74.400 | 75.000 | 73.260 | 73.800 | 73.800 | 1,014,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-19 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
| 2019-05-17 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.