HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 109.40 | 109.60 | 108.00 | 109.60 | 106.85 | 8,166 |
| 2025-11-05 | 110.00 | 110.00 | 108.80 | 109.40 | 106.66 | 3,403 |
| 2025-11-04 | 110.00 | 110.00 | 108.80 | 110.00 | 107.24 | 14,195 |
| 2025-11-03 | 110.00 | 111.00 | 109.40 | 111.00 | 108.22 | 7,237 |
| 2025-10-31 | 110.40 | 110.60 | 109.00 | 110.60 | 107.83 | 6,345 |
| 2025-10-30 | 109.20 | 110.40 | 108.60 | 110.40 | 107.63 | 4,016 |
| 2025-10-29 | 109.40 | 110.40 | 109.20 | 109.60 | 106.85 | 2,288 |
| 2025-10-28 | 110.60 | 110.80 | 108.60 | 110.00 | 107.24 | 7,052 |
| 2025-10-27 | 111.00 | 111.20 | 110.40 | 111.00 | 108.22 | 1,729 |
| 2025-10-24 | 112.00 | 112.00 | 109.80 | 111.00 | 108.22 | 3,435 |
| 2025-10-23 | 111.80 | 112.40 | 111.20 | 112.20 | 109.39 | 7,239 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.6400 CHF |
| 2025-04-23 | 3.0000 CHF |
| 2024-04-23 | 2.3300 CHF |
| 2023-05-02 | 0.6600 CHF |
| 2022-05-02 | 1.3500 CHF |
| 2021-04-26 | 1.1500 CHF |
| 2019-04-16 | 1.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.