HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 7,563 |
| 2026-07-30 | 134.20 | 135.60 | 133.60 | 134.00 | 134.00 | 4,030 |
| 2026-07-29 | 136.20 | 136.40 | 134.40 | 134.40 | 134.40 | 4,836 |
| 2026-07-28 | 134.20 | 136.40 | 134.20 | 135.40 | 135.40 | 6,667 |
| 2026-07-27 | 134.60 | 135.20 | 133.60 | 134.20 | 134.20 | 2,717 |
| 2026-07-24 | 138.40 | 138.40 | 133.80 | 134.20 | 134.20 | 3,475 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.6400 CHF |
| 2025-04-23 | 3.0000 CHF |
| 2024-04-23 | 2.3300 CHF |
| 2023-05-02 | 0.6600 CHF |
| 2022-05-02 | 1.3500 CHF |
| 2021-04-26 | 1.1500 CHF |
| 2019-04-16 | 1.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.