Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 200.20 | 201.40 | 197.80 | 201.40 | 194.17 | 66,785 |
| 2025-11-05 | 200.20 | 200.60 | 197.50 | 200.60 | 193.40 | 58,987 |
| 2025-11-04 | 200.20 | 200.60 | 196.60 | 200.60 | 193.40 | 49,834 |
| 2025-11-03 | 197.50 | 201.40 | 197.50 | 201.00 | 193.78 | 54,193 |
| 2025-10-31 | 199.80 | 199.80 | 196.60 | 197.40 | 190.31 | 73,435 |
| 2025-10-30 | 199.60 | 200.40 | 198.80 | 199.90 | 192.72 | 49,268 |
| 2025-10-29 | 198.90 | 200.00 | 197.80 | 199.50 | 192.34 | 43,624 |
| 2025-10-28 | 199.70 | 200.60 | 198.30 | 199.80 | 192.62 | 51,085 |
| 2025-10-27 | 198.90 | 200.00 | 198.10 | 200.00 | 192.82 | 45,136 |
| 2025-10-24 | 197.60 | 198.80 | 196.30 | 198.80 | 191.66 | 29,806 |
| 2025-10-23 | 196.00 | 198.60 | 195.30 | 197.60 | 190.50 | 39,503 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.