Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 210.40 | 213.60 | 210.20 | 212.40 | 204.77 | 144,117 |
| 2026-05-05 | 208.00 | 210.60 | 207.60 | 209.20 | 201.69 | 159,995 |
| 2026-05-04 | 214.20 | 214.60 | 208.20 | 208.20 | 200.72 | 138,814 |
| 2026-04-30 | 211.20 | 215.00 | 210.60 | 214.00 | 206.31 | 155,822 |
| 2026-04-29 | 214.40 | 215.40 | 212.40 | 213.00 | 205.35 | 202,538 |
| 2026-04-28 | 214.40 | 216.80 | 214.40 | 215.40 | 207.66 | 100,803 |
| 2026-04-27 | 216.00 | 216.80 | 212.80 | 214.40 | 206.70 | 156,218 |
| 2026-04-24 | 218.40 | 219.80 | 216.60 | 216.60 | 208.82 | 131,566 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.