Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 213.00 | 216.00 | 213.00 | 216.00 | 216.00 | 93,103 |
| 2026-07-29 | 216.00 | 216.00 | 212.60 | 214.00 | 214.00 | 114,479 |
| 2026-07-28 | 216.20 | 217.00 | 214.40 | 215.00 | 215.00 | 90,640 |
| 2026-07-27 | 217.80 | 218.40 | 215.40 | 215.80 | 215.80 | 86,247 |
| 2026-07-24 | 216.20 | 217.60 | 216.00 | 216.60 | 216.60 | 118,473 |
| 2026-07-23 | 216.40 | 217.60 | 215.40 | 215.60 | 215.60 | 111,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.