Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.100 | 23.400 | 23.100 | 23.200 | 23.200 | 5,606 |
| 2026-05-05 | 23.000 | 23.200 | 22.900 | 23.000 | 23.000 | 7,272 |
| 2026-05-04 | 23.600 | 23.600 | 22.900 | 22.900 | 22.900 | 13,302 |
| 2026-04-30 | 23.000 | 23.700 | 22.900 | 23.600 | 23.600 | 14,076 |
| 2026-04-29 | 23.200 | 23.300 | 22.700 | 22.900 | 22.900 | 13,488 |
| 2026-04-28 | 23.500 | 24.200 | 23.200 | 23.200 | 23.200 | 34,123 |
| 2026-04-27 | 24.700 | 25.000 | 24.600 | 24.900 | 23.900 | 10,026 |
| 2026-04-24 | 24.900 | 24.900 | 24.600 | 24.600 | 23.612 | 5,183 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 CHF |
| 2025-04-29 | 1.0000 CHF |
| 2024-04-30 | 1.1000 CHF |
| 2023-05-03 | 1.1000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-27 | 1.1000 CHF |
| 2020-04-28 | 1.1000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.