Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.100 | 25.400 | 25.000 | 25.200 | 25.200 | 4,804 |
| 2026-07-30 | 25.100 | 25.300 | 25.100 | 25.300 | 25.300 | 953 |
| 2026-07-29 | 25.200 | 25.600 | 25.000 | 25.200 | 25.200 | 12,624 |
| 2026-07-28 | 25.300 | 25.400 | 25.200 | 25.400 | 25.400 | 4,115 |
| 2026-07-27 | 25.200 | 25.700 | 25.100 | 25.300 | 25.300 | 10,867 |
| 2026-07-24 | 24.600 | 25.700 | 24.600 | 25.300 | 25.300 | 14,820 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 CHF |
| 2025-04-29 | 1.0000 CHF |
| 2024-04-30 | 1.1000 CHF |
| 2023-05-03 | 1.1000 CHF |
| 2022-04-26 | 1.1000 CHF |
| 2021-04-27 | 1.1000 CHF |
| 2020-04-28 | 1.1000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.