Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,760.00 | 2,826.00 | 2,751.00 | 2,778.00 | 2,778.00 | 47,885 |
| 2026-05-05 | 2,756.00 | 2,787.00 | 2,706.00 | 2,735.00 | 2,735.00 | 23,415 |
| 2026-05-04 | 2,813.00 | 2,816.00 | 2,758.00 | 2,762.00 | 2,762.00 | 14,549 |
| 2026-04-30 | 2,758.00 | 2,785.00 | 2,746.00 | 2,785.00 | 2,785.00 | 17,799 |
| 2026-04-29 | 2,793.00 | 2,837.00 | 2,776.00 | 2,790.00 | 2,790.00 | 18,994 |
| 2026-04-28 | 2,807.00 | 2,823.00 | 2,791.00 | 2,810.00 | 2,810.00 | 13,489 |
| 2026-04-27 | 2,806.00 | 2,849.00 | 2,797.00 | 2,820.00 | 2,820.00 | 14,039 |
| 2026-04-24 | 2,801.00 | 2,832.00 | 2,795.00 | 2,814.00 | 2,814.00 | 14,949 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 72.0000 CHF |
| 2025-03-24 | 70.0000 CHF |
| 2024-03-25 | 68.0000 CHF |
| 2023-03-27 | 67.0000 CHF |
| 2022-03-28 | 66.0000 CHF |
| 2021-03-29 | 64.0000 CHF |
| 2020-03-27 | 62.0000 CHF |
| 2019-04-01 | 60.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.