Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,294.00 | 3,294.00 | 3,230.00 | 3,230.00 | 3,230.00 | 18,463 |
| 2026-07-30 | 3,301.00 | 3,380.00 | 3,284.00 | 3,287.00 | 3,287.00 | 15,692 |
| 2026-07-29 | 3,299.00 | 3,331.00 | 3,273.00 | 3,294.00 | 3,294.00 | 17,801 |
| 2026-07-28 | 3,248.00 | 3,319.00 | 3,233.00 | 3,296.00 | 3,296.00 | 23,075 |
| 2026-07-27 | 3,240.00 | 3,245.00 | 3,164.00 | 3,218.00 | 3,218.00 | 18,323 |
| 2026-07-24 | 3,183.00 | 3,210.00 | 3,149.00 | 3,196.00 | 3,196.00 | 14,695 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 72.0000 CHF |
| 2025-03-24 | 70.0000 CHF |
| 2024-03-25 | 68.0000 CHF |
| 2023-03-27 | 67.0000 CHF |
| 2022-03-28 | 66.0000 CHF |
| 2021-03-29 | 64.0000 CHF |
| 2020-03-27 | 62.0000 CHF |
| 2019-04-01 | 60.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.