Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 614.20 | 626.20 | 613.00 | 623.00 | 608.17 | 72,165 |
| 2025-11-05 | 620.00 | 627.40 | 610.60 | 617.80 | 603.10 | 99,945 |
| 2025-11-04 | 605.00 | 614.40 | 597.40 | 614.40 | 599.78 | 100,566 |
| 2025-11-03 | 586.20 | 597.40 | 586.20 | 591.00 | 576.93 | 97,559 |
| 2025-10-31 | 586.80 | 591.20 | 586.00 | 587.00 | 573.03 | 40,973 |
| 2025-10-30 | 591.60 | 594.00 | 587.80 | 589.80 | 575.76 | 46,990 |
| 2025-10-29 | 597.20 | 599.40 | 591.80 | 591.80 | 577.71 | 60,216 |
| 2025-10-28 | 605.20 | 606.60 | 598.80 | 602.80 | 588.45 | 47,339 |
| 2025-10-27 | 610.40 | 612.00 | 605.80 | 607.40 | 592.94 | 40,656 |
| 2025-10-24 | 614.20 | 615.80 | 605.80 | 609.00 | 594.51 | 52,787 |
| 2025-10-23 | 612.00 | 615.60 | 610.00 | 612.60 | 598.02 | 39,628 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 12.9000 CHF |
| 2025-04-22 | 12.8000 CHF |
| 2024-04-19 | 12.7000 CHF |
| 2023-04-21 | 12.6000 CHF |
| 2022-04-19 | 12.5000 CHF |
| 2021-04-16 | 11.4000 CHF |
| 2020-04-03 | 11.3000 CHF |
| 2019-04-05 | 10.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.