Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 522.40 | 542.60 | 520.00 | 528.00 | 528.00 | 169,551 |
| 2026-05-05 | 533.00 | 538.40 | 511.40 | 518.40 | 518.40 | 172,924 |
| 2026-05-04 | 532.00 | 532.60 | 518.00 | 520.20 | 520.20 | 106,850 |
| 2026-04-30 | 525.00 | 531.60 | 521.80 | 527.20 | 527.20 | 96,068 |
| 2026-04-29 | 531.20 | 536.00 | 525.40 | 527.00 | 527.00 | 59,524 |
| 2026-04-28 | 536.60 | 538.40 | 531.80 | 534.40 | 534.40 | 66,556 |
| 2026-04-27 | 533.00 | 538.60 | 532.60 | 535.60 | 535.60 | 86,578 |
| 2026-04-24 | 531.00 | 538.00 | 529.00 | 532.80 | 532.80 | 108,418 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 12.9000 CHF |
| 2025-04-22 | 12.8000 CHF |
| 2024-04-19 | 12.7000 CHF |
| 2023-04-21 | 12.6000 CHF |
| 2022-04-19 | 12.5000 CHF |
| 2021-04-16 | 11.4000 CHF |
| 2020-04-03 | 11.3000 CHF |
| 2019-04-05 | 10.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.