Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 534.40 | 535.00 | 530.80 | 532.20 | 532.20 | 57,341 |
| 2026-07-30 | 530.80 | 534.80 | 527.80 | 530.00 | 530.00 | 49,702 |
| 2026-07-29 | 531.20 | 532.00 | 524.20 | 528.20 | 528.20 | 67,124 |
| 2026-07-28 | 525.00 | 534.60 | 525.00 | 532.40 | 532.40 | 102,343 |
| 2026-07-27 | 518.20 | 523.60 | 515.40 | 517.60 | 517.60 | 60,857 |
| 2026-07-24 | 511.00 | 515.20 | 508.40 | 514.00 | 514.00 | 69,055 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 12.9000 CHF |
| 2025-04-22 | 12.8000 CHF |
| 2024-04-19 | 12.7000 CHF |
| 2023-04-21 | 12.6000 CHF |
| 2022-04-19 | 12.5000 CHF |
| 2021-04-16 | 11.4000 CHF |
| 2020-04-03 | 11.3000 CHF |
| 2019-04-05 | 10.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.