Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 740.00 | 760.00 | 729.00 | 749.00 | 749.00 | 4,008 |
| 2026-05-05 | 747.00 | 747.00 | 714.00 | 732.00 | 732.00 | 1,795 |
| 2026-05-04 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | 1,410 |
| 2026-04-30 | 716.00 | 740.00 | 710.00 | 734.00 | 734.00 | 3,175 |
| 2026-04-29 | 731.00 | 746.00 | 716.00 | 721.00 | 721.00 | 2,490 |
| 2026-04-28 | 730.00 | 738.00 | 720.00 | 729.00 | 729.00 | 3,041 |
| 2026-04-27 | 726.00 | 745.00 | 721.00 | 730.00 | 730.00 | 2,794 |
| 2026-04-24 | 730.00 | 732.00 | 716.00 | 721.00 | 721.00 | 2,238 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.