Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 860.00 | 883.00 | 858.00 | 881.00 | 881.00 | 5,628 |
| 2026-07-29 | 875.00 | 875.00 | 817.00 | 863.00 | 863.00 | 2,035 |
| 2026-07-28 | 795.00 | 881.00 | 795.00 | 881.00 | 881.00 | 11,046 |
| 2026-07-27 | 777.00 | 797.00 | 777.00 | 789.00 | 789.00 | 2,532 |
| 2026-07-24 | 762.00 | 777.00 | 759.00 | 777.00 | 777.00 | 2,171 |
| 2026-07-23 | 766.00 | 774.00 | 757.00 | 757.00 | 757.00 | 769 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.