EPIC Suisse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 84.000 | 84.000 | 84.000 | 84.000 | 81.053 | 110 |
| 2025-11-05 | 83.600 | 84.000 | 83.600 | 84.000 | 81.053 | 3 |
| 2025-11-04 | 83.600 | 84.000 | 83.600 | 84.000 | 81.053 | 312 |
| 2025-11-03 | 83.600 | 83.600 | 83.000 | 83.600 | 80.667 | 3,959 |
| 2025-10-31 | 83.600 | 83.600 | 83.600 | 83.600 | 80.667 | 20,252 |
| 2025-10-30 | 83.400 | 83.600 | 83.400 | 83.600 | 80.667 | 710 |
| 2025-10-29 | 83.400 | 83.400 | 83.400 | 83.400 | 80.474 | 1,113 |
| 2025-10-28 | 83.000 | 83.400 | 82.800 | 83.400 | 80.474 | 1,028 |
| 2025-10-27 | 83.200 | 83.400 | 83.000 | 83.000 | 80.088 | 458 |
| 2025-10-24 | 83.400 | 83.400 | 83.400 | 83.400 | 80.474 | 40 |
| 2025-10-23 | 83.000 | 83.600 | 83.000 | 83.600 | 80.667 | 2,348 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 CHF |
| 2025-04-02 | 3.1500 CHF |
| 2024-05-06 | 3.1000 CHF |
| 2023-12-21 | 0.0042 CHF |
| 2023-11-09 | 0.0042 CHF |
| 2023-10-12 | 0.0042 CHF |
| 2023-09-14 | 0.0042 CHF |
| 2023-08-10 | 0.0042 CHF |
| 2023-07-13 | 0.0042 CHF |
| 2023-06-08 | 0.0042 CHF |
| 2023-05-11 | 0.0042 CHF |
| 2023-05-02 | 3.0000 CHF |
| 2023-04-13 | 0.0042 CHF |
| 2023-03-09 | 0.0042 CHF |
| 2023-02-09 | 0.0042 CHF |
| 2023-01-12 | 0.0042 CHF |
| 2022-12-08 | 0.0042 CHF |
| 2022-11-10 | 0.0042 CHF |
| 2022-10-13 | 0.0042 CHF |
| 2022-09-15 | 0.0042 CHF |
| 2022-08-11 | 0.0042 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.