EPIC Suisse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.400 | 87.000 | 86.200 | 86.400 | 86.400 | 1,526 |
| 2026-05-05 | 86.200 | 87.000 | 86.200 | 86.200 | 86.200 | 1,238 |
| 2026-05-04 | 87.600 | 87.600 | 85.800 | 85.800 | 85.800 | 2,522 |
| 2026-04-30 | 88.000 | 88.000 | 87.400 | 87.800 | 87.800 | 1,496 |
| 2026-04-29 | 88.600 | 88.800 | 88.200 | 88.200 | 88.200 | 1,510 |
| 2026-04-28 | 88.200 | 88.800 | 88.200 | 88.600 | 88.600 | 2,579 |
| 2026-04-27 | 88.200 | 88.400 | 88.000 | 88.200 | 88.200 | 638 |
| 2026-04-24 | 87.800 | 88.800 | 87.800 | 88.400 | 88.400 | 2,714 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 CHF |
| 2025-04-02 | 3.1500 CHF |
| 2024-05-06 | 3.1000 CHF |
| 2023-12-21 | 0.0042 CHF |
| 2023-11-09 | 0.0042 CHF |
| 2023-10-12 | 0.0042 CHF |
| 2023-09-14 | 0.0042 CHF |
| 2023-08-10 | 0.0042 CHF |
| 2023-07-13 | 0.0042 CHF |
| 2023-06-08 | 0.0042 CHF |
| 2023-05-11 | 0.0042 CHF |
| 2023-05-02 | 3.0000 CHF |
| 2023-04-13 | 0.0042 CHF |
| 2023-03-09 | 0.0042 CHF |
| 2023-02-09 | 0.0042 CHF |
| 2023-01-12 | 0.0042 CHF |
| 2022-12-08 | 0.0042 CHF |
| 2022-11-10 | 0.0042 CHF |
| 2022-10-13 | 0.0042 CHF |
| 2022-09-15 | 0.0042 CHF |
| 2022-08-11 | 0.0042 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.