EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 678.00 | 683.00 | 674.50 | 674.50 | 659.52 | 20,889 |
| 2026-05-05 | 669.00 | 676.00 | 667.00 | 676.00 | 660.99 | 11,221 |
| 2026-05-04 | 669.50 | 677.50 | 666.50 | 666.50 | 651.70 | 8,548 |
| 2026-04-30 | 658.00 | 667.00 | 657.50 | 665.00 | 650.23 | 11,109 |
| 2026-04-29 | 670.00 | 673.00 | 659.00 | 662.00 | 647.30 | 7,624 |
| 2026-04-28 | 664.50 | 670.00 | 664.00 | 668.00 | 653.16 | 9,129 |
| 2026-04-27 | 671.00 | 672.00 | 664.50 | 667.50 | 652.68 | 10,147 |
| 2026-04-24 | 668.00 | 673.00 | 665.00 | 671.00 | 656.10 | 7,723 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.