EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 819.00 | 823.00 | 817.50 | 817.50 | 799.34 | 28,916 |
| 2026-07-30 | 809.00 | 823.50 | 808.50 | 820.00 | 801.79 | 22,415 |
| 2026-07-29 | 800.00 | 808.50 | 790.50 | 808.50 | 790.54 | 20,963 |
| 2026-07-28 | 788.50 | 800.00 | 777.00 | 800.00 | 782.23 | 20,544 |
| 2026-07-27 | 794.00 | 797.00 | 787.50 | 787.50 | 770.01 | 13,428 |
| 2026-07-24 | 784.50 | 793.50 | 783.50 | 789.00 | 771.48 | 21,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.